Government of Canada Benchmark Bond Yields

SOURCE: www.marketwatch.com

Canada ICI Capital Corporation is not responsible for the preparation of the information below.  As such, Canada ICI Capital Corporation makes no representations or warranties with respect to the accuracy of such information.

Name Symbol Yield Change Amt Change % Last Updated Previous Close Day Low Day High Open Year Low Year High
Name3M T-BILL TMBMBCA-03M Yield1.658 Change Amount0.00 0.00% Change Percentage99 18/32 Last UpdatedOct 19, 2018 4:23 p.m. Previous Close1.658% Day Low1.655 Day High1.658 Open1.655% Year Low0.865 Year High1.659
Name6M T-BILL TMBMBCA-06M Yield1.868 Change Amount-0.002 -0.11% Change Percentage99 3/32 Last UpdatedOct 19, 2018 4:23 p.m. Previous Close1.87% Day Low1.868 Day High1.868 Open1.868% Year Low1.007 Year High1.872
Name1Y T-BOND TMBMBCA-01Y Yield2.098 Change Amount0.008 0.38% Change Percentage97 30/32 Last UpdatedOct 19, 2018 4:23 p.m. Previous Close2.09% Day Low2.098 Day High2.098 Open2.098% Year Low1.291 Year High2.11
Name2Y T-BOND TMBMKCA-02Y Yield2.303 Change Amount-0.03 -1.29% Change Percentage99 13/32 Last UpdatedOct 19, 2018 4:59 p.m. Previous Close2.333% Day Low2.261 Day High2.339 Open2.323% Year Low1.344 Year High2.355
Name3Y T-BOND TMBMKCA-03Y Yield Change Amount Change Percentage Last Updated Previous Close Day Low Day High Open Year Low Year High
Name4Y T-BOND TMBMKCA-04Y Yield2.358 Change Amount-0.011 -0.46% Change Percentage94 2/32 Last UpdatedOct 19, 2018 4:59 p.m. Previous Close2.369% Day Low2.308 Day High2.381 Open2.372% Year Low1.436 Year High2.437
Name5Y T-BOND TMBMKCA-05Y Yield2.399 Change Amount-0.01 -0.39% Change Percentage98 6/32 Last UpdatedOct 19, 2018 4:59 p.m. Previous Close2.408% Day Low2.355 Day High2.433 Open2.41% Year Low1.526 Year High2.501
Name7Y T-BOND TMBMKCA-07Y Yield2.462 Change Amount-0.001 -0.05% Change Percentage98 24/32 Last UpdatedOct 19, 2018 4:59 p.m. Previous Close2.464% Day Low2.411 Day High2.481 Open2.466% Year Low1.628 Year High2.569
Name8Y T-BOND TMBMKCA-08Y Yield2.482 Change Amount0.00 0.00% Change Percentage93 8/32 Last UpdatedOct 19, 2018 4:59 p.m. Previous Close2.482% Day Low2.427 Day High2.504 Open2.482% Year Low1.668 Year High2.603
Name9Y T-BOND TMBMKCA-09Y Yield2.493 Change Amount0.00 0.02% Change Percentage88 16/32 Last UpdatedOct 19, 2018 4:59 p.m. Previous Close2.493% Day Low2.438 Day High2.51 Open2.493% Year Low1.725 Year High2.617
Name10Y T-BOND TMBMKCA-10Y Yield2.503 Change Amount0.007 0.30% Change Percentage95 24/32 Last UpdatedOct 19, 2018 4:59 p.m. Previous Close2.495% Day Low2.444 Day High2.517 Open2.499% Year Low1.775 Year High2.617
Name20Y T-BOND TMBMKCA-20Y Yield2.541 Change Amount0.004 0.17% Change Percentage136 9/32 Last UpdatedOct 19, 2018 4:59 p.m. Previous Close2.536% Day Low2.482 Day High2.55 Open2.537% Year Low2.054 Year High2.633
Name30Y T-BOND TMBMKCA-30Y Yield2.528 Change Amount0.007 0.26% Change Percentage104 21/32 Last UpdatedOct 19, 2018 4:59 p.m. Previous Close2.522% Day Low2.469 Day High2.539 Open2.524% Year Low2.096 Year High2.602
Canada ICI turns 25 this year and we're sharing the lessons we've learned. Come along on this journey and celebrate with us.