Government of Canada Benchmark Bond Yields

SOURCE: www.marketwatch.com

Canada ICI Capital Corporation is not responsible for the preparation of the information below.  As such, Canada ICI Capital Corporation makes no representations or warranties with respect to the accuracy of such information.

Name Symbol Yield Change Amt Change % Last Updated Previous Close Day Low Day High Open Year Low Year High
Name3M T-BILL TMBMBCA-03M Yield1.66 Change Amount0.00 0.00% Change Percentage99 18/32 Last UpdatedMar 22, 2019 7:59 p.m. Previous Close1.66% Day Low1.66 Day High1.671 Open1.671% Year Low1.101 Year High1.739
Name6M T-BILL TMBMBCA-06M Yield1.662 Change Amount0.00 0.00% Change Percentage99 8/32 Last UpdatedMar 22, 2019 7:59 p.m. Previous Close1.662% Day Low1.662 Day High1.736 Open1.736% Year Low1.287 Year High1.928
Name1Y T-BOND TMBMBCA-01Y Yield1.649 Change Amount0.00 0.00% Change Percentage98 14/32 Last UpdatedMar 22, 2019 7:59 p.m. Previous Close1.649% Day Low1.649 Day High1.779 Open1.779% Year Low1.603 Year High2.164
Name2Y T-BOND TMBMKCA-02Y Yield1.482 Change Amount0.00 0.00% Change Percentage101 13/32 Last UpdatedMar 25, 2019 7:59 p.m. Previous Close1.482% Day Low1.46 Day High1.547 Open1.536% Year Low1.46 Year High2.387
Name3Y T-BOND TMBMKCA-03Y Yield Change Amount Change Percentage Last Updated Previous Close Day Low Day High Open Year Low Year High
Name4Y T-BOND TMBMKCA-04Y Yield1.475 Change Amount0.00 0.00% Change Percentage101 1/32 Last UpdatedMar 25, 2019 7:59 p.m. Previous Close1.475% Day Low1.44 Day High1.544 Open1.542% Year Low1.44 Year High2.441
Name5Y T-BOND TMBMKCA-05Y Yield1.436 Change Amount0.00 0.00% Change Percentage103 27/32 Last UpdatedMar 25, 2019 7:59 p.m. Previous Close1.436% Day Low1.4 Day High1.506 Open1.504% Year Low1.4 Year High2.501
Name6Y T-BOND TMBMKCA-06Y Yield1.435 Change Amount0.00 0.00% Change Percentage105 9/32 Last UpdatedMar 25, 2019 7:59 p.m. Previous Close1.435% Day Low1.399 Day High1.505 Open1.503% Year Low1.399 Year High2.53
Name7Y T-BOND TMBMKCA-07Y Yield1.47 Change Amount0.00 0.00% Change Percentage104 19/32 Last UpdatedMar 25, 2019 7:59 p.m. Previous Close1.47% Day Low1.435 Day High1.538 Open1.536% Year Low1.435 Year High2.569
Name8Y T-BOND TMBMKCA-08Y Yield1.509 Change Amount0.00 0.00% Change Percentage99 30/32 Last UpdatedMar 25, 2019 7:59 p.m. Previous Close1.509% Day Low1.473 Day High1.581 Open1.58% Year Low1.473 Year High2.603
Name9Y T-BOND TMBMKCA-09Y Yield1.535 Change Amount0.00 0.00% Change Percentage95 29/32 Last UpdatedMar 25, 2019 7:59 p.m. Previous Close1.535% Day Low1.499 Day High1.606 Open1.605% Year Low1.499 Year High2.617
Name10Y T-BOND TMBMKCA-10Y Yield1.551 Change Amount0.00 0.00% Change Percentage103 26/32 Last UpdatedMar 25, 2019 7:59 p.m. Previous Close1.551% Day Low1.511 Day High1.62 Open1.619% Year Low1.511 Year High2.617
Name20Y T-BOND TMBMKCA-20Y Yield1.787 Change Amount0.00 0.00% Change Percentage149 22/32 Last UpdatedMar 25, 2019 7:59 p.m. Previous Close1.787% Day Low1.74 Day High1.851 Open1.85% Year Low1.74 Year High2.633
Name30Y T-BOND TMBMKCA-30Y Yield1.848 Change Amount0.00 0.00% Change Percentage120 17/32 Last UpdatedMar 25, 2019 7:59 p.m. Previous Close1.848% Day Low1.8 Day High1.912 Open1.912% Year Low1.8 Year High2.602
Canada ICI turns 25 this year and we're sharing the lessons we've learned. Come along on this journey and celebrate with us.