Government of Canada Benchmark Bond Yields

SOURCE: www.marketwatch.com

Canada ICI Capital Corporation is not responsible for the preparation of the information below.  As such, Canada ICI Capital Corporation makes no representations or warranties with respect to the accuracy of such information.

Name Symbol Yield Change Amt Change % Last Updated Previous Close Day Low Day High Open Year Low Year High
Name3M T-BILL TMBMBCA-03M Yield1.217 Change Amount0.00 0.00% Change Percentage99 22/32 Last UpdatedJun 22, 2018 4:14 p.m. Previous Close1.211% Day Low1.217 Day High1.252 Open1.252% Year Low0.656 Year High1.296
Name6M T-BILL TMBMBCA-06M Yield1.421 Change Amount0.00 0.00% Change Percentage99 12/32 Last UpdatedJun 22, 2018 4:14 p.m. Previous Close1.409% Day Low1.421 Day High1.421 Open1.421% Year Low0.709 Year High1.457
Name1Y T-BOND TMBMBCA-01Y Yield1.66 Change Amount0.00 0.00% Change Percentage98 16/32 Last UpdatedJun 22, 2018 4:14 p.m. Previous Close1.616% Day Low1.66 Day High1.673 Open1.673% Year Low0.85 Year High1.765
Name2Y T-BOND TMBMKCA-02Y Yield1.804 Change Amount-0.017 -0.92% Change Percentage99 29/32 Last UpdatedJun 22, 2018 5:01 p.m. Previous Close1.798% Day Low1.765 Day High1.863 Open1.83% Year Low0.869 Year High2.093
Name3Y T-BOND TMBMKCA-03Y Yield Change Amount Change Percentage Last Updated Previous Close Day Low Day High Open Year Low Year High
Name4Y T-BOND TMBMKCA-04Y Yield1.872 Change Amount-0.022 -1.18% Change Percentage97 3/32 Last UpdatedJun 22, 2018 5:01 p.m. Previous Close1.868% Day Low1.843 Day High1.931 Open1.90% Year Low1.018 Year High2.185
Name5Y T-BOND TMBMKCA-05Y Yield1.977 Change Amount-0.025 -1.23% Change Percentage98 32/32 Last UpdatedJun 22, 2018 5:01 p.m. Previous Close1.975% Day Low1.951 Day High2.038 Open2.004% Year Low1.091 Year High2.355
Name6Y T-BOND TMBMKCA-06Y Yield1.992 Change Amount-0.022 -1.10% Change Percentage97 23/32 Last UpdatedJun 22, 2018 5:01 p.m. Previous Close1.99% Day Low1.966 Day High2.049 Open2.016% Year Low1.182 Year High2.379
Name7Y T-BOND TMBMKCA-07Y Yield2.035 Change Amount-0.023 -1.09% Change Percentage102 19/32 Last UpdatedJun 22, 2018 5:01 p.m. Previous Close2.033% Day Low2.009 Day High2.091 Open2.057% Year Low1.238 Year High2.428
Name8Y T-BOND TMBMKCA-08Y Yield2.068 Change Amount-0.019 -0.92% Change Percentage101 6/32 Last UpdatedJun 22, 2018 5:01 p.m. Previous Close2.067% Day Low2.036 Day High2.12 Open2.089% Year Low1.295 Year High2.477
Name9Y T-BOND TMBMKCA-09Y Yield2.091 Change Amount-0.019 -0.90% Change Percentage95 23/32 Last UpdatedJun 22, 2018 5:01 p.m. Previous Close2.09% Day Low2.051 Day High2.138 Open2.112% Year Low1.362 Year High2.504
Name10Y T-BOND TMBMKCA-10Y Yield2.124 Change Amount-0.018 -0.84% Change Percentage98 29/32 Last UpdatedJun 22, 2018 5:01 p.m. Previous Close2.123% Day Low2.087 Day High2.168 Open2.143% Year Low1.446 Year High2.531
Name20Y T-BOND TMBMKCA-20Y Yield2.209 Change Amount-0.002 -0.09% Change Percentage142 32/32 Last UpdatedJun 22, 2018 5:01 p.m. Previous Close2.208% Day Low2.14 Day High2.229 Open2.21% Year Low1.883 Year High2.562
Name30Y T-BOND TMBMKCA-30Y Yield2.205 Change Amount0.001 0.04% Change Percentage112 1/32 Last UpdatedJun 22, 2018 5:01 p.m. Previous Close2.205% Day Low2.185 Day High2.22 Open2.202% Year Low1.943 Year High2.544