Government of Canada Benchmark Bond Yields

SOURCE: www.marketwatch.com

Canada ICI Capital Corporation is not responsible for the preparation of the information below.  As such, Canada ICI Capital Corporation makes no representations or warranties with respect to the accuracy of such information.

Name Symbol Yield Change Amt Change % Last Updated Previous Close Day Low Day High Open Year Low Year High
Name3M T-BILL TMBMBCA-03M Yield1.65 Change Amount0.00 0.00% Change Percentage1 21/32 Last UpdatedJul 21, 2019 3:52 p.m. Previous Close1.65% Day Low1.65 Day High1.65 Open1.65% Year Low1.418 Year High1.739
Name6M T-BILL TMBMBCA-06M Yield1.694 Change Amount0.00 0.00% Change Percentage1 22/32 Last UpdatedJul 21, 2019 3:52 p.m. Previous Close1.694% Day Low1.694 Day High1.694 Open1.694% Year Low1.55 Year High1.928
Name1Y T-BOND TMBMBCA-01Y Yield1.677 Change Amount0.00 0.00% Change Percentage1 22/32 Last UpdatedJul 21, 2019 3:52 p.m. Previous Close1.677% Day Low1.677 Day High1.677 Open1.677% Year Low1.611 Year High2.164
Name2Y T-BOND TMBMKCA-02Y Yield1.469 Change Amount0.00 0.00% Change Percentage100 2/32 Last UpdatedJul 21, 2019 5:00 p.m. Previous Close1.469% Day Low1.469 Day High1.469 Open1.469% Year Low1.20 Year High2.387
Name3Y T-BOND TMBMKCA-03Y Yield Change Amount Change Percentage Last Updated Previous Close Day Low Day High Open Year Low Year High
Name4Y T-BOND TMBMKCA-04Y Yield1.444 Change Amount0.00 0.00% Change Percentage101 2/32 Last UpdatedJul 21, 2019 5:00 p.m. Previous Close1.444% Day Low1.444 Day High1.444 Open1.444% Year Low1.203 Year High2.441
Name5Y T-BOND TMBMKCA-05Y Yield1.422 Change Amount0.00 0.00% Change Percentage100 12/32 Last UpdatedJul 21, 2019 5:00 p.m. Previous Close1.422% Day Low1.422 Day High1.422 Open1.422% Year Low1.201 Year High2.501
Name6Y T-BOND TMBMKCA-06Y Yield1.424 Change Amount0.00 0.00% Change Percentage105 1/32 Last UpdatedJul 21, 2019 5:00 p.m. Previous Close1.424% Day Low1.424 Day High1.424 Open1.424% Year Low1.217 Year High2.53
Name7Y T-BOND TMBMKCA-07Y Yield1.434 Change Amount0.00 0.00% Change Percentage104 18/32 Last UpdatedJul 21, 2019 5:00 p.m. Previous Close1.434% Day Low1.434 Day High1.434 Open1.434% Year Low1.257 Year High2.569
Name8Y T-BOND TMBMKCA-08Y Yield1.46 Change Amount0.00 0.00% Change Percentage100 8/32 Last UpdatedJul 21, 2019 5:00 p.m. Previous Close1.46% Day Low1.46 Day High1.46 Open1.46% Year Low1.282 Year High2.603
Name9Y T-BOND TMBMKCA-09Y Yield1.487 Change Amount0.00 0.00% Change Percentage96 13/32 Last UpdatedJul 21, 2019 5:00 p.m. Previous Close1.487% Day Low1.487 Day High1.487 Open1.487% Year Low1.349 Year High2.617
Name10Y T-BOND TMBMKCA-10Y Yield1.505 Change Amount0.00 0.00% Change Percentage106 26/32 Last UpdatedJul 21, 2019 5:00 p.m. Previous Close1.505% Day Low1.505 Day High1.505 Open1.505% Year Low1.374 Year High2.617
Name20Y T-BOND TMBMKCA-20Y Yield1.693 Change Amount0.00 0.00% Change Percentage150 25/32 Last UpdatedJul 21, 2019 5:00 p.m. Previous Close1.693% Day Low1.693 Day High1.693 Open1.693% Year Low1.539 Year High2.633
Name30Y T-BOND TMBMKCA-30Y Yield1.733 Change Amount0.00 0.00% Change Percentage123 10/32 Last UpdatedJul 21, 2019 5:00 p.m. Previous Close1.733% Day Low1.733 Day High1.733 Open1.733% Year Low1.629 Year High2.602
Canada ICI turns 25 this year and we're sharing the lessons we've learned. Come along on this journey and celebrate with us.