Government of Canada Benchmark Bond Yields

SOURCE: www.marketwatch.com

Canada ICI Capital Corporation is not responsible for the preparation of the information below.  As such, Canada ICI Capital Corporation makes no representations or warranties with respect to the accuracy of such information.

Name Symbol Yield Change Amt Change % Last Updated Previous Close Day Low Day High Open Year Low Year High
Name3M T-BILL TMBMBCA-03M Yield1.633 Change Amount0.00 0.00% Change Percentage1 20/32 Last UpdatedSep 20, 2019 3:43 p.m. Previous Close1.633% Day Low1.633 Day High1.633 Open1.633% Year Low1.561 Year High1.739
Name6M T-BILL TMBMBCA-06M Yield1.652 Change Amount0.00 0.00% Change Percentage1 21/32 Last UpdatedSep 20, 2019 3:43 p.m. Previous Close1.652% Day Low1.652 Day High1.652 Open1.652% Year Low1.62 Year High1.928
Name1Y T-BOND TMBMBCA-01Y Yield1.703 Change Amount0.00 0.00% Change Percentage1 22/32 Last UpdatedSep 20, 2019 3:43 p.m. Previous Close1.703% Day Low1.703 Day High1.703 Open1.703% Year Low1.524 Year High2.164
Name2Y T-BOND TMBMKCA-02Y Yield1.581 Change Amount0.00 0.00% Change Percentage99 27/32 Last UpdatedSep 20, 2019 5:08 p.m. Previous Close1.581% Day Low1.581 Day High1.581 Open1.581% Year Low1.20 Year High2.387
Name3Y T-BOND TMBMKCA-03Y Yield Change Amount Change Percentage Last Updated Previous Close Day Low Day High Open Year Low Year High
Name4Y T-BOND TMBMKCA-04Y Yield1.493 Change Amount0.00 0.00% Change Percentage100 27/32 Last UpdatedSep 20, 2019 5:08 p.m. Previous Close1.493% Day Low1.493 Day High1.493 Open1.493% Year Low1.168 Year High2.441
Name5Y T-BOND TMBMKCA-05Y Yield1.421 Change Amount0.00 0.00% Change Percentage100 12/32 Last UpdatedSep 20, 2019 5:08 p.m. Previous Close1.421% Day Low1.421 Day High1.421 Open1.421% Year Low1.114 Year High2.501
Name6Y T-BOND TMBMKCA-06Y Yield1.433 Change Amount0.00 0.00% Change Percentage104 26/32 Last UpdatedSep 20, 2019 5:08 p.m. Previous Close1.433% Day Low1.433 Day High1.433 Open1.433% Year Low1.115 Year High2.53
Name7Y T-BOND TMBMKCA-07Y Yield1.41 Change Amount0.00 0.00% Change Percentage104 18/32 Last UpdatedSep 20, 2019 5:08 p.m. Previous Close1.41% Day Low1.41 Day High1.41 Open1.41% Year Low1.103 Year High2.569
Name8Y T-BOND TMBMKCA-08Y Yield1.392 Change Amount0.00 0.00% Change Percentage100 22/32 Last UpdatedSep 20, 2019 5:08 p.m. Previous Close1.392% Day Low1.392 Day High1.392 Open1.392% Year Low1.09 Year High2.603
Name9Y T-BOND TMBMKCA-09Y Yield1.381 Change Amount0.00 0.00% Change Percentage97 7/32 Last UpdatedSep 20, 2019 5:08 p.m. Previous Close1.381% Day Low1.381 Day High1.381 Open1.381% Year Low1.071 Year High2.617
Name10Y T-BOND TMBMKCA-10Y Yield1.385 Change Amount0.00 0.00% Change Percentage107 26/32 Last UpdatedSep 20, 2019 5:08 p.m. Previous Close1.385% Day Low1.385 Day High1.385 Open1.385% Year Low1.068 Year High2.617
Name20Y T-BOND TMBMKCA-20Y Yield1.513 Change Amount0.00 0.00% Change Percentage153 29/32 Last UpdatedSep 20, 2019 5:08 p.m. Previous Close1.513% Day Low1.513 Day High1.513 Open1.513% Year Low1.254 Year High2.633
Name30Y T-BOND TMBMKCA-30Y Yield1.537 Change Amount0.00 0.00% Change Percentage128 14/32 Last UpdatedSep 20, 2019 5:08 p.m. Previous Close1.537% Day Low1.537 Day High1.537 Open1.537% Year Low1.281 Year High2.602
Canada ICI turns 25 this year and we're sharing the lessons we've learned. Come along on this journey and celebrate with us.