Government of Canada Benchmark Bond Yields

SOURCE: www.marketwatch.com

Canada ICI Capital Corporation is not responsible for the preparation of the information below.  As such, Canada ICI Capital Corporation makes no representations or warranties with respect to the accuracy of such information.

Name Symbol Yield Change Amt Change % Last Updated Previous Close Day Low Day High Open Year Low Year High
Name3M T-BILL TMBMBCA-03M Yield1.642 Change Amount0.00 0.00% Change Percentage1 21/32 Last UpdatedOct 16, 2019 4:00 p.m. Previous Close1.642% Day Low1.642 Day High1.642 Open1.642% Year Low1.611 Year High1.739
Name6M T-BILL TMBMBCA-06M Yield1.685 Change Amount0.00 0.00% Change Percentage1 22/32 Last UpdatedOct 16, 2019 4:00 p.m. Previous Close1.685% Day Low1.685 Day High1.685 Open1.685% Year Low1.62 Year High1.928
Name1Y T-BOND TMBMBCA-01Y Yield1.731 Change Amount-0.004 -0.23% Change Percentage1 23/32 Last UpdatedOct 16, 2019 4:00 p.m. Previous Close1.731% Day Low1.731 Day High1.731 Open1.731% Year Low1.524 Year High2.164
Name2Y T-BOND TMBMKCA-02Y Yield1.649 Change Amount-0.043 -2.53% Change Percentage99 7/32 Last UpdatedOct 16, 2019 4:55 p.m. Previous Close1.649% Day Low1.649 Day High1.649 Open1.649% Year Low1.20 Year High2.387
Name3Y T-BOND TMBMKCA-03Y Yield Change Amount Change Percentage Last Updated Previous Close Day Low Day High Open Year Low Year High
Name4Y T-BOND TMBMKCA-04Y Yield1.606 Change Amount-0.018 -1.11% Change Percentage100 15/32 Last UpdatedOct 16, 2019 4:54 p.m. Previous Close1.606% Day Low1.606 Day High1.606 Open1.606% Year Low1.168 Year High2.441
Name5Y T-BOND TMBMKCA-05Y Yield1.563 Change Amount-0.024 -1.53% Change Percentage98 13/32 Last UpdatedOct 16, 2019 4:54 p.m. Previous Close1.563% Day Low1.563 Day High1.563 Open1.563% Year Low1.114 Year High2.477
Name6Y T-BOND TMBMKCA-06Y Yield1.57 Change Amount-0.022 -1.37% Change Percentage104 4/32 Last UpdatedOct 16, 2019 4:55 p.m. Previous Close1.57% Day Low1.57 Day High1.57 Open1.57% Year Low1.115 Year High2.502
Name7Y T-BOND TMBMKCA-07Y Yield1.551 Change Amount-0.028 -1.79% Change Percentage103 24/32 Last UpdatedOct 16, 2019 4:54 p.m. Previous Close1.551% Day Low1.551 Day High1.551 Open1.551% Year Low1.103 Year High2.522
Name8Y T-BOND TMBMKCA-08Y Yield1.549 Change Amount-0.023 -1.49% Change Percentage99 22/32 Last UpdatedOct 16, 2019 4:55 p.m. Previous Close1.549% Day Low1.549 Day High1.549 Open1.549% Year Low1.09 Year High2.53
Name9Y T-BOND TMBMKCA-09Y Yield1.549 Change Amount-0.015 -0.97% Change Percentage96 2/32 Last UpdatedOct 16, 2019 4:54 p.m. Previous Close1.549% Day Low1.549 Day High1.549 Open1.549% Year Low1.071 Year High2.544
Name10Y T-BOND TMBMKCA-10Y Yield1.548 Change Amount-0.017 -1.09% Change Percentage106 8/32 Last UpdatedOct 16, 2019 4:54 p.m. Previous Close1.548% Day Low1.548 Day High1.548 Open1.548% Year Low1.068 Year High2.548
Name20Y T-BOND TMBMKCA-20Y Yield1.656 Change Amount-0.002 -0.14% Change Percentage150 29/32 Last UpdatedOct 16, 2019 4:55 p.m. Previous Close1.656% Day Low1.656 Day High1.656 Open1.656% Year Low1.254 Year High2.59
Name30Y T-BOND TMBMKCA-30Y Yield1.665 Change Amount-0.003 -0.17% Change Percentage124 30/32 Last UpdatedOct 16, 2019 4:55 p.m. Previous Close1.665% Day Low1.665 Day High1.665 Open1.665% Year Low1.281 Year High2.579