Government of Canada Benchmark Bond Yields

SOURCE: www.marketwatch.com

Canada ICI Capital Corporation is not responsible for the preparation of the information below.  As such, Canada ICI Capital Corporation makes no representations or warranties with respect to the accuracy of such information.

Name Symbol Yield Change Amt Change % Last Updated Previous Close Day Low Day High Open Year Low Year High
Name3M T-BILL TMBMBCA-03M Yield1.207 Change Amount0.00 0.00% Change Percentage99 22/32 Last UpdatedApr 18, 2018 7:59 p.m. Previous Close1.207% Day Low1.207 Day High1.209 Open1.209% Year Low0.504 Year High1.25
Name6M T-BILL TMBMBCA-06M Yield1.373 Change Amount0.00 0.00% Change Percentage99 12/32 Last UpdatedApr 18, 2018 7:59 p.m. Previous Close1.373% Day Low1.373 Day High1.38 Open1.38% Year Low0.539 Year High1.384
Name1Y T-BOND TMBMBCA-01Y Yield1.66 Change Amount0.00 0.00% Change Percentage98 13/32 Last UpdatedApr 18, 2018 7:59 p.m. Previous Close1.66% Day Low1.66 Day High1.677 Open1.677% Year Low0.564 Year High1.677
Name2Y T-BOND TMBMKCA-02Y Yield1.894 Change Amount0.00 0.00% Change Percentage98 28/32 Last UpdatedApr 18, 2018 7:59 p.m. Previous Close1.894% Day Low1.856 Day High1.951 Open1.903% Year Low0.627 Year High1.951
Name3Y T-BOND TMBMKCA-03Y Yield Change Amount Change Percentage Last Updated Previous Close Day Low Day High Open Year Low Year High
Name4Y T-BOND TMBMKCA-04Y Yield2.027 Change Amount0.00 0.00% Change Percentage96 15/32 Last UpdatedApr 18, 2018 7:59 p.m. Previous Close2.027% Day Low1.989 Day High2.047 Open2.028% Year Low0.796 Year High2.047
Name5Y T-BOND TMBMKCA-05Y Yield2.144 Change Amount0.00 0.00% Change Percentage98 6/32 Last UpdatedApr 18, 2018 7:59 p.m. Previous Close2.144% Day Low2.097 Day High2.152 Open2.122% Year Low0.891 Year High2.181
Name6Y T-BOND TMBMKCA-06Y Yield2.166 Change Amount0.00 0.00% Change Percentage96 26/32 Last UpdatedApr 18, 2018 7:59 p.m. Previous Close2.166% Day Low2.118 Day High2.173 Open2.144% Year Low0.982 Year High2.225
Name7Y T-BOND TMBMKCA-07Y Yield2.209 Change Amount0.00 0.00% Change Percentage101 21/32 Last UpdatedApr 18, 2018 7:59 p.m. Previous Close2.209% Day Low2.164 Day High2.219 Open2.189% Year Low1.096 Year High2.287
Name8Y T-BOND TMBMKCA-08Y Yield2.244 Change Amount0.00 0.00% Change Percentage100 1/32 Last UpdatedApr 18, 2018 7:59 p.m. Previous Close2.244% Day Low2.185 Day High2.249 Open2.222% Year Low1.181 Year High2.349
Name9Y T-BOND TMBMKCA-09Y Yield2.268 Change Amount0.00 0.00% Change Percentage94 11/32 Last UpdatedApr 18, 2018 7:59 p.m. Previous Close2.268% Day Low2.216 Day High2.268 Open2.242% Year Low1.268 Year High2.391
Name10Y T-BOND TMBMKCA-10Y Yield2.286 Change Amount0.00 0.00% Change Percentage89 15/32 Last UpdatedApr 18, 2018 7:59 p.m. Previous Close2.286% Day Low2.232 Day High2.287 Open2.26% Year Low1.374 Year High2.411
Name20Y T-BOND TMBMKCA-20Y Yield2.367 Change Amount0.00 0.00% Change Percentage140 9/32 Last UpdatedApr 18, 2018 7:59 p.m. Previous Close2.367% Day Low2.314 Day High2.369 Open2.335% Year Low1.883 Year High2.534
Name30Y T-BOND TMBMKCA-30Y Yield2.384 Change Amount0.00 0.00% Change Percentage107 29/32 Last UpdatedApr 18, 2018 7:59 p.m. Previous Close2.384% Day Low2.331 Day High2.387 Open2.352% Year Low1.943 Year High2.544