Government of Canada Benchmark Bond Yields

SOURCE: www.marketwatch.com

Canada ICI Capital Corporation is not responsible for the preparation of the information below.  As such, Canada ICI Capital Corporation makes no representations or warranties with respect to the accuracy of such information.

Name Symbol Yield Change Amt Change % Last Updated Previous Close Day Low Day High Open Year Low Year High
Name3M T-BILL TMBMBCA-03M Yield1.624 Change Amount0.00 0.00% Change Percentage99 19/32 Last UpdatedJan 18, 2019 6:59 p.m. Previous Close1.624% Day Low1.623 Day High1.624 Open1.623% Year Low1.066 Year High1.739
Name6M T-BILL TMBMBCA-06M Yield1.755 Change Amount0.00 0.00% Change Percentage99 5/32 Last UpdatedJan 18, 2019 6:59 p.m. Previous Close1.755% Day Low1.747 Day High1.755 Open1.747% Year Low1.252 Year High1.928
Name1Y T-BOND TMBMBCA-01Y Yield1.903 Change Amount0.00 0.00% Change Percentage98 6/32 Last UpdatedJan 18, 2019 6:59 p.m. Previous Close1.903% Day Low1.877 Day High1.903 Open1.877% Year Low1.549 Year High2.164
Name2Y T-BOND TMBMKCA-02Y Yield1.952 Change Amount0.00 0.00% Change Percentage100 19/32 Last UpdatedJan 18, 2019 6:59 p.m. Previous Close1.952% Day Low1.9 Day High1.988 Open1.931% Year Low1.694 Year High2.387
Name3Y T-BOND TMBMKCA-03Y Yield Change Amount Change Percentage Last Updated Previous Close Day Low Day High Open Year Low Year High
Name4Y T-BOND TMBMKCA-04Y Yield1.96 Change Amount0.00 0.00% Change Percentage95 20/32 Last UpdatedJan 18, 2019 6:59 p.m. Previous Close1.96% Day Low1.91 Day High1.981 Open1.938% Year Low1.769 Year High2.441
Name5Y T-BOND TMBMKCA-05Y Yield1.967 Change Amount0.00 0.00% Change Percentage100 5/32 Last UpdatedJan 20, 2019 1:34 p.m. Previous Close1.926% Day Low1.925 Day High1.978 Open1.95% Year Low1.743 Year High2.501
Name6Y T-BOND TMBMKCA-06Y Yield1.978 Change Amount0.00 0.00% Change Percentage102 20/32 Last UpdatedJan 18, 2019 6:59 p.m. Previous Close1.978% Day Low1.931 Day High1.987 Open1.956% Year Low1.755 Year High2.53
Name7Y T-BOND TMBMKCA-07Y Yield1.99 Change Amount0.00 0.00% Change Percentage101 17/32 Last UpdatedJan 18, 2019 6:59 p.m. Previous Close1.99% Day Low1.943 Day High1.998 Open1.967% Year Low1.762 Year High2.569
Name8Y T-BOND TMBMKCA-08Y Yield1.999 Change Amount0.00 0.00% Change Percentage96 19/32 Last UpdatedJan 20, 2019 1:34 p.m. Previous Close1.954% Day Low1.963 Day High2.015 Open1.984% Year Low1.778 Year High2.603
Name9Y T-BOND TMBMKCA-09Y Yield2.02 Change Amount0.00 0.00% Change Percentage92 6/32 Last UpdatedJan 18, 2019 6:59 p.m. Previous Close2.02% Day Low1.977 Day High2.029 Open2.00% Year Low1.792 Year High2.617
Name10Y T-BOND TMBMKCA-10Y Yield2.036 Change Amount0.00 0.00% Change Percentage99 22/32 Last UpdatedJan 18, 2019 6:59 p.m. Previous Close2.036% Day Low1.997 Day High2.049 Open2.02% Year Low1.81 Year High2.617
Name20Y T-BOND TMBMKCA-20Y Yield2.226 Change Amount0.00 0.00% Change Percentage141 19/32 Last UpdatedJan 18, 2019 6:59 p.m. Previous Close2.226% Day Low2.196 Day High2.241 Open2.212% Year Low1.989 Year High2.633
Name30Y T-BOND TMBMKCA-30Y Yield2.256 Change Amount0.00 0.00% Change Percentage110 22/32 Last UpdatedJan 18, 2019 6:59 p.m. Previous Close2.256% Day Low2.226 Day High2.276 Open2.226% Year Low2.033 Year High2.602
Canada ICI turns 25 this year and we're sharing the lessons we've learned. Come along on this journey and celebrate with us.