Government of Canada Benchmark Bond Yields

SOURCE: www.marketwatch.com

Canada ICI Capital Corporation is not responsible for the preparation of the information below.  As such, Canada ICI Capital Corporation makes no representations or warranties with respect to the accuracy of such information.

Name Symbol Yield Change Amt Change % Last Updated Previous Close Day Low Day High Open Year Low Year High
Name3M T-BILL TMBMBCA-03M Yield1.654 Change Amount0.00 0.00% Change Percentage1 21/32 Last UpdatedDec 5, 2019 3:57 p.m. Previous Close1.654% Day Low1.654 Day High1.654 Open1.654% Year Low1.611 Year High1.693
Name6M T-BILL TMBMBCA-06M Yield1.695 Change Amount0.002 0.12% Change Percentage1 22/32 Last UpdatedDec 5, 2019 3:57 p.m. Previous Close1.695% Day Low1.695 Day High1.695 Open1.695% Year Low1.62 Year High1.831
Name1Y T-BOND TMBMBCA-01Y Yield1.723 Change Amount0.00 0.00% Change Percentage1 23/32 Last UpdatedDec 5, 2019 3:57 p.m. Previous Close1.723% Day Low1.723 Day High1.723 Open1.723% Year Low1.524 Year High2.003
Name2Y T-BOND TMBMKCA-02Y Yield1.684 Change Amount0.046 2.79% Change Percentage99 6/32 Last UpdatedDec 5, 2019 5:02 p.m. Previous Close1.684% Day Low1.684 Day High1.684 Open1.684% Year Low1.20 Year High2.094
Name3Y T-BOND TMBMKCA-03Y Yield Change Amount Change Percentage Last Updated Previous Close Day Low Day High Open Year Low Year High
Name4Y T-BOND TMBMKCA-04Y Yield1.666 Change Amount0.055 3.39% Change Percentage100 8/32 Last UpdatedDec 5, 2019 5:02 p.m. Previous Close1.666% Day Low1.666 Day High1.666 Open1.666% Year Low1.168 Year High2.118
Name5Y T-BOND TMBMKCA-05Y Yield1.633 Change Amount0.064 4.08% Change Percentage99 13/32 Last UpdatedDec 5, 2019 5:02 p.m. Previous Close1.633% Day Low1.633 Day High1.633 Open1.633% Year Low1.114 Year High2.096
Name6Y T-BOND TMBMKCA-06Y Yield1.628 Change Amount0.068 4.33% Change Percentage103 8/32 Last UpdatedDec 5, 2019 5:02 p.m. Previous Close1.628% Day Low1.628 Day High1.628 Open1.628% Year Low1.115 Year High2.112
Name7Y T-BOND TMBMKCA-07Y Yield1.626 Change Amount0.068 4.35% Change Percentage99 7/32 Last UpdatedDec 5, 2019 5:02 p.m. Previous Close1.626% Day Low1.626 Day High1.626 Open1.626% Year Low1.103 Year High2.122
Name8Y T-BOND TMBMKCA-08Y Yield1.635 Change Amount0.067 4.27% Change Percentage95 18/32 Last UpdatedDec 5, 2019 5:02 p.m. Previous Close1.635% Day Low1.635 Day High1.635 Open1.635% Year Low1.09 Year High2.139
Name9Y T-BOND TMBMKCA-09Y Yield1.634 Change Amount0.07 4.45% Change Percentage102 28/32 Last UpdatedDec 5, 2019 5:02 p.m. Previous Close1.634% Day Low1.634 Day High1.634 Open1.634% Year Low1.071 Year High2.153
Name10Y T-BOND TMBMKCA-10Y Yield1.612 Change Amount0.073 4.73% Change Percentage105 19/32 Last UpdatedDec 5, 2019 5:02 p.m. Previous Close1.612% Day Low1.612 Day High1.612 Open1.612% Year Low1.068 Year High2.161
Name20Y T-BOND TMBMKCA-20Y Yield1.698 Change Amount0.069 4.26% Change Percentage149 24/32 Last UpdatedDec 5, 2019 5:02 p.m. Previous Close1.698% Day Low1.698 Day High1.698 Open1.698% Year Low1.254 Year High2.317
Name30Y T-BOND TMBMKCA-30Y Yield1.689 Change Amount0.068 4.18% Change Percentage124 7/32 Last UpdatedDec 5, 2019 5:02 p.m. Previous Close1.689% Day Low1.689 Day High1.689 Open1.689% Year Low1.281 Year High2.328