Government of Canada Benchmark Bond Yields

SOURCE: www.marketwatch.com

Canada ICI Capital Corporation is not responsible for the preparation of the information below.  As such, Canada ICI Capital Corporation makes no representations or warranties with respect to the accuracy of such information.

Name Symbol Yield Change Amt Change % Last Updated Previous Close Day Low Day High Open Year Low Year High
Name3M T-BILL TMBMBCA-03M Yield1.642 Change Amount0.00 0.00% Change Percentage1 21/32 Last UpdatedJan 20, 2020 5:56 a.m. Previous Close1.642% Day Low1.642 Day High1.642 Open1.642% Year Low1.611 Year High1.72
Name6M T-BILL TMBMBCA-06M Yield1.675 Change Amount0.00 0.00% Change Percentage1 22/32 Last UpdatedJan 20, 2020 5:56 a.m. Previous Close1.675% Day Low1.675 Day High1.675 Open1.675% Year Low1.62 Year High1.765
Name1Y T-BOND TMBMBCA-01Y Yield1.705 Change Amount0.00 0.00% Change Percentage1 23/32 Last UpdatedJan 20, 2020 5:56 a.m. Previous Close1.705% Day Low1.705 Day High1.705 Open1.705% Year Low1.524 Year High1.903
Name2Y T-BOND TMBMKCA-02Y Yield1.653 Change Amount0.00 0.00% Change Percentage99 22/32 Last UpdatedJan 20, 2020 5:56 a.m. Previous Close1.653% Day Low1.653 Day High1.653 Open1.653% Year Low1.20 Year High1.956
Name3Y T-BOND TMBMKCA-03Y Yield Change Amount Change Percentage Last Updated Previous Close Day Low Day High Open Year Low Year High
Name4Y T-BOND TMBMKCA-04Y Yield1.605 Change Amount0.00 0.00% Change Percentage101 12/32 Last UpdatedJan 20, 2020 5:56 a.m. Previous Close1.605% Day Low1.605 Day High1.605 Open1.605% Year Low1.168 Year High1.963
Name5Y T-BOND TMBMKCA-05Y Yield1.58 Change Amount0.00 0.00% Change Percentage99 21/32 Last UpdatedJan 20, 2020 5:56 a.m. Previous Close1.58% Day Low1.58 Day High1.58 Open1.58% Year Low1.114 Year High1.966
Name6Y T-BOND TMBMKCA-06Y Yield1.572 Change Amount0.00 0.00% Change Percentage103 15/32 Last UpdatedJan 20, 2020 5:56 a.m. Previous Close1.572% Day Low1.572 Day High1.572 Open1.572% Year Low1.115 Year High1.973
Name7Y T-BOND TMBMKCA-07Y Yield1.578 Change Amount0.00 0.00% Change Percentage99 17/32 Last UpdatedJan 20, 2020 5:56 a.m. Previous Close1.578% Day Low1.578 Day High1.578 Open1.578% Year Low1.103 Year High1.985
Name8Y T-BOND TMBMKCA-08Y Yield1.58 Change Amount0.00 0.00% Change Percentage95 32/32 Last UpdatedJan 20, 2020 5:56 a.m. Previous Close1.58% Day Low1.58 Day High1.58 Open1.58% Year Low1.09 Year High1.996
Name9Y T-BOND TMBMKCA-09Y Yield1.571 Change Amount0.00 0.00% Change Percentage103 11/32 Last UpdatedJan 20, 2020 5:56 a.m. Previous Close1.571% Day Low1.571 Day High1.571 Open1.571% Year Low1.071 Year High2.013
Name10Y T-BOND TMBMKCA-10Y Yield1.564 Change Amount0.00 0.00% Change Percentage105 30/32 Last UpdatedJan 20, 2020 5:56 a.m. Previous Close1.564% Day Low1.564 Day High1.564 Open1.564% Year Low1.068 Year High2.032
Name20Y T-BOND TMBMKCA-20Y Yield1.663 Change Amount0.00 0.00% Change Percentage150 4/32 Last UpdatedJan 20, 2020 5:56 a.m. Previous Close1.663% Day Low1.663 Day High1.663 Open1.663% Year Low1.254 Year High2.222
Name30Y T-BOND TMBMKCA-30Y Yield1.679 Change Amount0.00 0.00% Change Percentage124 13/32 Last UpdatedJan 20, 2020 5:56 a.m. Previous Close1.679% Day Low1.679 Day High1.679 Open1.679% Year Low1.281 Year High2.254