Government of Canada Benchmark Bond Yields

SOURCE: www.marketwatch.com

Canada ICI Capital Corporation is not responsible for the preparation of the information below.  As such, Canada ICI Capital Corporation makes no representations or warranties with respect to the accuracy of such information.

Name Symbol Yield Change Amt Change % Last Updated Previous Close Day Low Day High Open Year Low Year High
Name3M T-BILL TMBMBCA-03M Yield1.682 Change Amount0.00 Change Percentage1 22/32 Last UpdatedMay 20, 2019 4:18 p.m. Previous Close1.682% Day Low1.682 Day High1.682 Open1.682% Year Low1.206 Year High1.739
Name6M T-BILL TMBMBCA-06M Yield1.721 Change Amount0.00 Change Percentage1 23/32 Last UpdatedMay 20, 2019 4:18 p.m. Previous Close1.721% Day Low1.721 Day High1.721 Open1.721% Year Low1.405 Year High1.928
Name1Y T-BOND TMBMBCA-01Y Yield1.732 Change Amount0.00 Change Percentage1 23/32 Last UpdatedMay 20, 2019 4:18 p.m. Previous Close1.732% Day Low1.732 Day High1.732 Open1.732% Year Low1.606 Year High2.164
Name2Y T-BOND TMBMKCA-02Y Yield1.68 Change Amount0.067 Change Percentage100 4/32 Last UpdatedMay 21, 2019 1:31 p.m. Previous Close1.612% Day Low1.612 Day High1.708 Open1.612% Year Low1.426 Year High2.387
Name3Y T-BOND TMBMKCA-03Y Yield Change Amount Change Percentage Last Updated Previous Close Day Low Day High Open Year Low Year High
Name4Y T-BOND TMBMKCA-04Y Yield1.671 Change Amount0.079 Change Percentage100 9/32 Last UpdatedMay 21, 2019 1:31 p.m. Previous Close1.593% Day Low1.593 Day High1.686 Open1.593% Year Low1.427 Year High2.441
Name5Y T-BOND TMBMKCA-05Y Yield1.654 Change Amount0.076 Change Percentage102 23/32 Last UpdatedMay 21, 2019 1:31 p.m. Previous Close1.578% Day Low1.578 Day High1.667 Open1.578% Year Low1.391 Year High2.501
Name6Y T-BOND TMBMKCA-06Y Yield1.659 Change Amount0.076 Change Percentage104 1/32 Last UpdatedMay 21, 2019 1:31 p.m. Previous Close1.583% Day Low1.583 Day High1.672 Open1.583% Year Low1.393 Year High2.53
Name7Y T-BOND TMBMKCA-07Y Yield1.683 Change Amount0.065 Change Percentage103 7/32 Last UpdatedMay 21, 2019 1:31 p.m. Previous Close1.618% Day Low1.618 Day High1.7 Open1.618% Year Low1.429 Year High2.569
Name8Y T-BOND TMBMKCA-08Y Yield1.708 Change Amount0.069 Change Percentage98 20/32 Last UpdatedMay 21, 2019 1:31 p.m. Previous Close1.639% Day Low1.639 Day High1.72 Open1.639% Year Low1.465 Year High2.603
Name9Y T-BOND TMBMKCA-09Y Yield1.732 Change Amount0.065 Change Percentage94 17/32 Last UpdatedMay 21, 2019 1:31 p.m. Previous Close1.667% Day Low1.667 Day High1.744 Open1.667% Year Low1.493 Year High2.617
Name10Y T-BOND TMBMKCA-10Y Yield1.756 Change Amount0.063 Change Percentage104 16/32 Last UpdatedMay 21, 2019 1:31 p.m. Previous Close1.693% Day Low1.693 Day High1.772 Open1.693% Year Low1.506 Year High2.617
Name20Y T-BOND TMBMKCA-20Y Yield1.954 Change Amount0.06 Change Percentage146 3/32 Last UpdatedMay 21, 2019 1:31 p.m. Previous Close1.894% Day Low1.894 Day High1.965 Open1.894% Year Low1.74 Year High2.633
Name30Y T-BOND TMBMKCA-30Y Yield1.976 Change Amount0.057 Change Percentage117 7/32 Last UpdatedMay 21, 2019 1:31 p.m. Previous Close1.919% Day Low1.919 Day High1.988 Open1.919% Year Low1.8 Year High2.602
Canada ICI turns 25 this year and we're sharing the lessons we've learned. Come along on this journey and celebrate with us.