Government of Canada Benchmark Bond Yields

SOURCE: www.marketwatch.com

Canada ICI Capital Corporation is not responsible for the preparation of the information below.  As such, Canada ICI Capital Corporation makes no representations or warranties with respect to the accuracy of such information.

Name Symbol Yield Change Amt Change % Last Updated Previous Close Day Low Day High Open Year Low Year High
Name3M T-BILL TMBMBCA-03M Yield1.22 Change Amount0.00 0.00% Change Percentage99 22/32 Last UpdatedJun 18, 2018 7:59 p.m. Previous Close1.22% Day Low1.22 Day High1.252 Open1.252% Year Low0.56 Year High1.296
Name6M T-BILL TMBMBCA-06M Yield1.429 Change Amount0.00 0.00% Change Percentage99 12/32 Last UpdatedJun 18, 2018 7:59 p.m. Previous Close1.429% Day Low1.429 Day High1.448 Open1.448% Year Low0.661 Year High1.457
Name1Y T-BOND TMBMBCA-01Y Yield1.692 Change Amount0.00 0.00% Change Percentage98 13/32 Last UpdatedJun 18, 2018 7:59 p.m. Previous Close1.692% Day Low1.692 Day High1.712 Open1.712% Year Low0.834 Year High1.765
Name2Y T-BOND TMBMKCA-02Y Yield1.872 Change Amount0.00 0.00% Change Percentage99 25/32 Last UpdatedJun 18, 2018 7:59 p.m. Previous Close1.872% Day Low1.85 Day High1.917 Open1.895% Year Low0.869 Year High2.093
Name3Y T-BOND TMBMKCA-03Y Yield Change Amount Change Percentage Last Updated Previous Close Day Low Day High Open Year Low Year High
Name4Y T-BOND TMBMKCA-04Y Yield1.948 Change Amount0.00 0.00% Change Percentage96 28/32 Last UpdatedJun 18, 2018 7:59 p.m. Previous Close1.948% Day Low1.932 Day High1.981 Open1.971% Year Low1.018 Year High2.185
Name5Y T-BOND TMBMKCA-05Y Yield2.059 Change Amount0.00 0.00% Change Percentage98 20/32 Last UpdatedJun 18, 2018 7:59 p.m. Previous Close2.059% Day Low2.048 Day High2.084 Open2.078% Year Low1.091 Year High2.355
Name6Y T-BOND TMBMKCA-06Y Yield2.068 Change Amount0.00 0.00% Change Percentage97 11/32 Last UpdatedJun 18, 2018 7:59 p.m. Previous Close2.068% Day Low2.058 Day High2.088 Open2.082% Year Low1.182 Year High2.379
Name7Y T-BOND TMBMKCA-07Y Yield2.114 Change Amount0.00 0.00% Change Percentage102 5/32 Last UpdatedJun 18, 2018 7:59 p.m. Previous Close2.114% Day Low2.106 Day High2.133 Open2.127% Year Low1.238 Year High2.428
Name8Y T-BOND TMBMKCA-08Y Yield2.148 Change Amount0.00 0.00% Change Percentage100 21/32 Last UpdatedJun 18, 2018 7:59 p.m. Previous Close2.148% Day Low2.139 Day High2.165 Open2.16% Year Low1.295 Year High2.477
Name9Y T-BOND TMBMKCA-09Y Yield2.168 Change Amount0.00 0.00% Change Percentage95 5/32 Last UpdatedJun 18, 2018 7:59 p.m. Previous Close2.168% Day Low2.159 Day High2.183 Open2.173% Year Low1.362 Year High2.504
Name10Y T-BOND TMBMKCA-10Y Yield2.202 Change Amount0.00 0.00% Change Percentage98 7/32 Last UpdatedJun 18, 2018 7:59 p.m. Previous Close2.202% Day Low2.19 Day High2.214 Open2.204% Year Low1.446 Year High2.531
Name20Y T-BOND TMBMKCA-20Y Yield2.266 Change Amount0.00 0.00% Change Percentage141 29/32 Last UpdatedJun 18, 2018 7:59 p.m. Previous Close2.266% Day Low2.244 Day High2.269 Open2.254% Year Low1.883 Year High2.562
Name30Y T-BOND TMBMKCA-30Y Yield2.238 Change Amount0.00 0.00% Change Percentage111 8/32 Last UpdatedJun 18, 2018 7:59 p.m. Previous Close2.238% Day Low2.222 Day High2.249 Open2.231% Year Low1.943 Year High2.544